Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.30	33.59	31.98	33.57	240,312	+0.70(+2.13%)
Jan 30, 2014	33.97	33.97	32.83	32.87	205,185	-0.72(-2.14%)
Jan 29, 2014	34.20	34.68	33.19	33.59	210,703	-0.82(-2.38%)
Jan 28, 2014	35.33	35.39	33.96	34.41	258,270	-0.78(-2.22%)
Jan 27, 2014	36.05	36.85	35.05	35.19	148,747	-0.69(-1.92%)
Jan 24, 2014	37.30	37.53	35.78	35.88	415,674	-1.92(-5.08%)
Jan 23, 2014	37.73	38.01	37.38	37.80	189,465	-0.08(-0.21%)
Jan 22, 2014	37.43	37.98	37.29	37.88	121,073	+0.59(+1.58%)
Jan 21, 2014	37.00	37.35	36.85	37.29	223,053	+0.35(+0.95%)
Jan 17, 2014	36.62	36.94	36.94	36.94	284,200	+0.22(+0.60%)
Jan 16, 2014	35.50	37.01	35.12	36.72	217,656	+1.18(+3.32%)
Jan 15, 2014	35.15	35.71	35.20	35.54	92,700	+0.39(+1.11%)
Jan 14, 2014	34.73	35.19	34.45	35.15	60,517	+0.57(+1.65%)
Jan 13, 2014	34.76	35.41	34.30	34.58	84,521	-0.32(-0.92%)
Jan 10, 2014	34.52	34.91	34.44	34.90	90,742	+0.51(+1.48%)
Jan 09, 2014	35.02	35.13	34.22	34.39	106,274	-0.48(-1.38%)
Jan 08, 2014	34.68	34.91	34.43	34.87	106,616	+0.11(+0.32%)
Jan 07, 2014	34.91	34.95	34.57	34.76	68,984	+0.01(+0.03%)
Jan 06, 2014	35.19	35.44	34.72	34.75	71,812	-0.37(-1.05%)
Jan 03, 2014	34.88	35.21	34.76	35.12	38,502	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.