Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	158.60	162.73		161.60	54,694	+3.81(+2.42%)
Jan 28, 2022	157.69	158.41	155.01	157.79	52,012	+0.20(+0.13%)
Jan 27, 2022	162.01	162.04	157.33	157.58	58,336	-2.62(-1.64%)
Jan 26, 2022	163.72	163.80	156.34	160.21	886,943	+0.60(+0.38%)
Jan 25, 2022	162.46	163.09	156.55	159.60	172,541	-2.72(-1.68%)
Jan 24, 2022	160.11	163.31	158.88	162.32	92,365	-1.06(-0.65%)
Jan 21, 2022	164.64	166.70	163.37	163.38	39,280	-2.12(-1.28%)
Jan 20, 2022	171.17	171.17	165.26	165.51	76,648	-7.01(-4.06%)
Jan 19, 2022	175.16	176.46	172.52	172.52	31,101	-3.21(-1.83%)
Jan 18, 2022	174.99	178.26	174.03	175.72	59,544	+2.04(+1.17%)
Jan 14, 2022				173.69	0	+2.04(+1.19%)
Jan 13, 2022	174.36	174.99	171.40	171.65	19,877	-0.49(-0.28%)
Jan 12, 2022	170.69	173.94	170.69	172.14	21,767	+1.90(+1.12%)
Jan 11, 2022	169.24	171.06	168.08	170.24	18,218	+1.80(+1.07%)
Jan 10, 2022	169.16	169.53	166.86	168.43	35,881	-4.02(-2.33%)
Jan 07, 2022	171.58	172.71	171.39	172.45	14,867	+0.85(+0.49%)
Jan 06, 2022	172.40	172.91	170.66	171.60	21,807	+0.55(+0.32%)
Jan 05, 2022	173.63	174.08	171.06	171.06	27,090	-3.09(-1.77%)
Jan 04, 2022	174.78	175.17	173.32	174.15	15,558	+3.61(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.