Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.191	2.242	2.191	2.238	625,606	+0.06(+2.65%)
Jan 30, 2002	2.141	2.187	2.128	2.180	626,576	+0.03(+1.43%)
Jan 29, 2002	2.171	2.171	2.119	2.149	1,007,759	-0.02(-0.75%)
Jan 28, 2002	2.136	2.186	2.132	2.165	536,372	+0.03(+1.39%)
Jan 25, 2002	2.106	2.163	2.091	2.136	392,822	+0.04(+1.69%)
Jan 24, 2002	2.068	2.113	2.065	2.100	1,028,128	+0.03(+1.62%)
Jan 23, 2002	2.040	2.079	2.040	2.067	936,954	+0.02(+1.01%)
Jan 22, 2002	2.058	2.098	2.039	2.046	894,277	-0.00(-0.11%)
Jan 21, 2002	1.987	2.059	1.987	2.048	1,983,511	+0.00(+0.00%)
Jan 18, 2002	1.987	2.059	1.987	2.048	1,981,571	+0.03(+1.66%)
Jan 17, 2002	1.968	2.027	1.968	2.015	615,906	+0.06(+3.33%)
Jan 16, 2002	1.965	1.971	1.932	1.950	454,898	-0.02(-0.77%)
Jan 15, 2002	1.970	1.970	1.932	1.965	142,580	+0.00(+0.13%)
Jan 14, 2002	1.974	1.982	1.949	1.963	610,087	-0.01(-0.52%)
Jan 11, 2002	1.989	1.989	1.935	1.973	211,445	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.