Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.020	1.040	1.000	1.000	32,680	+0.00(+0.00%)
Jan 30, 2018	1.020	1.030	1.000	1.000	39,948	-0.03(-2.91%)
Jan 29, 2018	1.020	1.054	1.020	1.030	30,913	-0.01(-0.96%)
Jan 26, 2018	1.090	1.090	1.020	1.040	36,607	-0.01(-0.95%)
Jan 25, 2018	1.080	1.089	1.040	1.050	44,586	-0.02(-1.87%)
Jan 24, 2018	1.070	1.090	1.060	1.070	64,685	+0.00(+0.00%)
Jan 23, 2018	1.040	1.080	1.040	1.070	88,684	+0.03(+2.90%)
Jan 22, 2018	1.030	1.060	1.010	1.040	72,067	+0.01(+0.95%)
Jan 19, 2018	1.000	1.030	0.9900	1.030	29,192	+0.03(+3.01%)
Jan 18, 2018	1.010	1.010	0.9802	0.9999	26,410	+0.01(+1.26%)
Jan 17, 2018	1.020	1.020	0.9800	0.9875	18,074	-0.03(-3.19%)
Jan 16, 2018	1.040	1.040	1.010	1.020	61,423	+0.03(+3.03%)
Jan 12, 2018		0.9900	0.9900	0.9900	0	+0.01(+0.81%)
Jan 11, 2018	1.010	1.010	0.9700	0.9820	88,744	-0.03(-2.77%)
Jan 10, 2018	1.000	1.020	0.9601	1.010	62,954	+0.05(+5.21%)
Jan 09, 2018	1.140	1.150	0.9600	0.9600	426,655	-0.17(-15.04%)
Jan 08, 2018	1.170	1.230	1.120	1.130	291,519	-0.04(-3.41%)
Jan 05, 2018	1.150	1.240	1.100	1.170	363,332	+0.04(+3.53%)
Jan 04, 2018	1.150	1.150	1.100	1.130	52,988	-0.01(-0.88%)
Jan 03, 2018	1.100	1.150	1.090	1.140	81,423	+0.05(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.