Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.28	16.04	15.28	15.44	932,334	-0.06(-0.37%)
Jan 30, 2008	15.53	16.00	15.36	15.50	525,048	-0.17(-1.11%)
Jan 29, 2008	15.77	15.77	15.25	15.68	567,976	-0.04(-0.26%)
Jan 28, 2008	15.02	15.73	14.71	15.72	588,246	+0.70(+4.64%)
Jan 25, 2008	14.86	15.28	14.62	15.02	726,160	+0.40(+2.73%)
Jan 24, 2008	14.38	15.18	14.07	14.62	999,812	+0.29(+2.03%)
Jan 23, 2008	13.24	14.33	13.20	14.33	655,464	+0.37(+2.62%)
Jan 22, 2008	13.76	14.54	13.66	13.96	594,747	-0.04(-0.30%)
Jan 21, 2008	14.42	14.66	13.96	14.01	696,128	+0.00(+0.00%)
Jan 18, 2008	14.42	14.66	13.96	14.01	696,128	+0.04(+0.30%)
Jan 17, 2008	14.32	14.56	13.95	13.96	457,093	-0.33(-2.32%)
Jan 16, 2008	13.67	14.71	13.67	14.30	543,807	+0.60(+4.36%)
Jan 15, 2008	13.83	13.96	13.54	13.70	379,382	-0.36(-2.54%)
Jan 14, 2008	13.72	14.16	13.58	14.06	431,285	+0.46(+3.36%)
Jan 11, 2008	14.01	14.04	13.53	13.60	452,835	-0.58(-4.10%)
Jan 10, 2008	13.81	14.46	13.70	14.18	518,706	+0.16(+1.12%)
Jan 09, 2008	13.78	14.11	13.47	14.02	647,043	+0.23(+1.69%)
Jan 08, 2008	14.26	14.53	13.76	13.79	479,603	-0.37(-2.64%)
Jan 07, 2008	14.10	14.39	13.96	14.16	491,903	+0.16(+1.13%)
Jan 04, 2008	14.79	14.89	13.91	14.01	893,143	-0.95(-6.33%)
Jan 03, 2008	15.63	15.65	14.94	14.95	603,585	-0.52(-3.38%)
Jan 02, 2008	15.89	16.21	15.10	15.48	565,579	-0.42(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.