Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.72	13.96	13.62	13.78	417,661	+0.16(+1.16%)
Jan 28, 2010	14.27	14.33	13.23	13.62	760,325	-0.66(-4.65%)
Jan 27, 2010	13.80	14.33	13.71	14.29	272,891	+0.37(+2.68%)
Jan 26, 2010	14.21	14.29	13.90	13.91	316,807	-0.31(-2.16%)
Jan 25, 2010	14.29	14.37	14.05	14.22	397,316	+0.02(+0.12%)
Jan 22, 2010	14.64	14.64	14.02	14.21	539,293	-0.53(-3.61%)
Jan 21, 2010	15.02	15.25	14.74	14.74	232,195	-0.31(-2.04%)
Jan 20, 2010	15.15	15.33	14.95	15.04	179,239	-0.19(-1.25%)
Jan 19, 2010	15.18	15.48	15.17	15.23	284,775	+0.04(+0.27%)
Jan 15, 2010	15.88	15.19	15.19	15.19	449,384	-0.62(-3.94%)
Jan 14, 2010	15.71	15.86	15.41	15.82	282,817	+0.02(+0.11%)
Jan 13, 2010	15.94	16.00	15.50	15.80	234,448	-0.06(-0.37%)
Jan 12, 2010	15.84	16.07	15.71	15.86	420,051	-0.06(-0.37%)
Jan 11, 2010	15.73	16.02	15.58	15.92	354,510	+0.27(+1.75%)
Jan 08, 2010	15.61	15.71	15.48	15.64	252,097	-0.06(-0.37%)
Jan 07, 2010	15.41	15.71	15.29	15.70	344,550	+0.23(+1.50%)
Jan 06, 2010	15.31	15.68	15.20	15.47	402,278	+0.28(+1.86%)
Jan 05, 2010	14.93	15.33	14.93	15.19	469,587	+0.38(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.