Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.69	27.25	26.54	26.83	369,103	-0.32(-1.18%)
Jan 30, 2014	26.25	28.95	26.22	27.16	862,887	+1.23(+4.74%)
Jan 29, 2014	25.74	25.97	25.57	25.93	311,076	+0.03(+0.10%)
Jan 28, 2014	25.86	25.92	25.58	25.90	512,773	-0.02(-0.07%)
Jan 27, 2014	26.17	26.17	25.80	25.92	262,221	-0.14(-0.55%)
Jan 24, 2014	26.39	26.39	25.91	26.06	291,886	-0.54(-2.04%)
Jan 23, 2014	26.72	26.90	26.55	26.60	423,135	-0.27(-0.99%)
Jan 22, 2014	26.43	26.98	26.39	26.87	171,979	+0.38(+1.45%)
Jan 21, 2014	26.80	26.80	26.43	26.49	327,200	-0.20(-0.73%)
Jan 17, 2014	26.84	26.68	26.68	26.68	238,705	-0.28(-1.02%)
Jan 16, 2014	27.20	27.22	26.75	26.96	296,794	-0.41(-1.50%)
Jan 15, 2014	27.14	27.57	27.18	27.37	266,901	+0.23(+0.85%)
Jan 14, 2014	26.75	27.28	26.67	27.14	201,028	+0.50(+1.87%)
Jan 13, 2014	26.83	27.12	26.39	26.64	349,838	-0.37(-1.35%)
Jan 10, 2014	26.83	27.18	26.67	27.00	160,220	+0.05(+0.20%)
Jan 09, 2014	27.07	27.10	26.67	26.95	166,872	+0.01(+0.03%)
Jan 08, 2014	27.19	27.27	26.75	26.94	308,322	-0.21(-0.79%)
Jan 07, 2014	26.79	27.38	26.75	27.16	194,433	+0.37(+1.40%)
Jan 06, 2014	26.92	26.92	26.46	26.78	208,824	-0.10(-0.36%)
Jan 03, 2014	26.60	27.24	26.60	26.88	332,795	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.