Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.68	98.40	95.74	97.16	741,216	+0.47(+0.49%)
Jan 30, 2018	95.55	97.49	93.84	96.69	461,863	-0.66(-0.68%)
Jan 29, 2018	98.82	98.99	95.36	97.35	468,269	-1.61(-1.63%)
Jan 26, 2018	97.40	99.11	96.50	98.97	628,045	+2.61(+2.71%)
Jan 25, 2018	101.77	102.15	96.02	96.35	715,553	-3.66(-3.66%)
Jan 24, 2018	101.62	102.00	98.30	100.01	548,762	-2.37(-2.32%)
Jan 23, 2018	101.58	102.53	100.82	102.38	414,555	+1.00(+0.98%)
Jan 22, 2018	101.53	101.62	99.82	101.39	342,963	-0.24(-0.23%)
Jan 19, 2018	99.63	101.72	99.11	101.62	705,422	+2.28(+2.29%)
Jan 18, 2018	98.21	100.06	96.83	99.34	541,334	+1.23(+1.26%)
Jan 17, 2018	93.88	98.49	93.50	98.11	617,357	+5.37(+5.79%)
Jan 16, 2018	93.08	93.55	91.60	92.74	579,569	+1.38(+1.51%)
Jan 12, 2018		91.37	91.37	91.37	0	+0.19(+0.21%)
Jan 11, 2018	91.27	91.65	90.46	91.18	397,001	+0.47(+0.52%)
Jan 10, 2018				90.70	733,867	-2.28(-2.45%)
Jan 09, 2018	96.31	96.78	92.32	92.98	994,018	-3.37(-3.50%)
Jan 08, 2018	96.69	97.54	95.59	96.35	411,604	-0.09(-0.10%)
Jan 05, 2018	95.12	96.71	94.64	96.45	429,913	+1.66(+1.75%)
Jan 04, 2018	94.50	96.21	93.88	94.79	436,659	+0.76(+0.81%)
Jan 03, 2018	93.60	94.36	92.24	94.03	499,684	+0.85(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.