Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	97.42	101.14	96.58	101.10	776,658	+3.65(+3.74%)
Jan 30, 2023	101.70	102.41	96.91	97.45	761,286	-6.53(-6.28%)
Jan 27, 2023	103.41	105.00	102.20	103.99	605,766	-1.49(-1.41%)
Jan 26, 2023	103.83	105.63	101.63	105.48	624,399	+3.00(+2.93%)
Jan 25, 2023	99.58	102.82	98.86	102.47	392,856	+0.41(+0.40%)
Jan 24, 2023	102.38	104.05	101.47	102.07	539,399	-2.09(-2.01%)
Jan 23, 2023	98.51	104.44	98.30	104.16	900,730	+5.72(+5.81%)
Jan 20, 2023	96.22	98.78	95.15	98.44	685,099	+3.98(+4.22%)
Jan 19, 2023	96.29	96.83	93.46	94.46	913,436	-3.33(-3.41%)
Jan 18, 2023	99.82	101.19	97.67	97.79	700,830	-0.87(-0.88%)
Jan 17, 2023	98.84	99.14	96.85	98.66	529,928	-0.86(-0.86%)
Jan 13, 2023	97.08	99.65	97.01	99.52	523,965	+1.33(+1.36%)
Jan 12, 2023	98.49	98.49	95.54	98.19	888,096	+0.46(+0.48%)
Jan 11, 2023	96.69	97.77	94.62	97.72	967,969	+0.20(+0.20%)
Jan 10, 2023	97.04	98.56	95.67	97.52	643,884	+0.30(+0.30%)
Jan 09, 2023	97.82	98.42	95.17	97.23	811,834	+0.92(+0.95%)
Jan 06, 2023	90.07	97.46	89.02	96.31	1,017,354	+7.76(+8.76%)
Jan 05, 2023	88.48	89.05	86.44	88.55	691,269	+0.06(+0.07%)
Jan 04, 2023	84.73	89.27	84.33	88.49	765,322	+4.83(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.