Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.43	13.85	13.43	13.43	58,592	+0.06(+0.42%)
Jan 29, 2015	13.31	13.38	13.26	13.37	32,207	+0.12(+0.91%)
Jan 28, 2015	13.48	13.51	13.25	13.25	41,148	-0.13(-1.00%)
Jan 27, 2015	13.43	13.56	13.36	13.39	21,043	-0.16(-1.15%)
Jan 26, 2015	13.39	13.65	13.36	13.54	26,742	+0.15(+1.11%)
Jan 23, 2015	13.50	13.57	13.36	13.39	87,101	-0.11(-0.79%)
Jan 22, 2015	13.57	13.61	13.43	13.50	53,613	-0.01(-0.10%)
Jan 21, 2015	13.61	13.68	13.51	13.51	57,785	-0.12(-0.88%)
Jan 20, 2015	14.49	14.49	13.61	13.63	54,919	-0.66(-4.65%)
Jan 16, 2015	13.89	14.33	13.86	14.30	22,759	+0.27(+1.91%)
Jan 15, 2015	14.16	14.16	13.78	14.03	30,301	-0.20(-1.39%)
Jan 14, 2015	14.16	14.31	14.02	14.23	24,941	-0.15(-1.03%)
Jan 13, 2015	14.19	14.69	14.06	14.38	21,436	+0.24(+1.70%)
Jan 12, 2015	14.11	14.21	13.95	14.14	27,237	-0.03(-0.20%)
Jan 09, 2015	14.48	14.67	14.15	14.16	16,130	-0.28(-1.91%)
Jan 08, 2015	14.12	14.45	14.05	14.44	37,106	+0.42(+2.97%)
Jan 07, 2015	14.03	14.06	13.62	14.02	16,923	+0.11(+0.81%)
Jan 06, 2015	14.14	14.28	13.86	13.91	48,945	-0.13(-0.91%)
Jan 05, 2015	14.47	14.57	14.03	14.04	24,051	-0.49(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.