Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.27	27.37	26.92	26.99	74,811	-0.24(-0.88%)
Jan 30, 2018	27.07	27.40	27.07	27.23	33,542	-0.15(-0.56%)
Jan 29, 2018	27.53	27.74	27.33	27.38	14,367	-0.22(-0.78%)
Jan 26, 2018	27.74	27.74	27.41	27.60	17,643	-0.09(-0.31%)
Jan 25, 2018	27.81	27.81	27.47	27.68	44,610	+0.04(+0.14%)
Jan 24, 2018	27.88	27.92	27.58	27.64	45,220	-0.24(-0.86%)
Jan 23, 2018	27.85	28.15	27.71	27.88	51,414	-0.01(-0.03%)
Jan 22, 2018	28.05	28.13	27.85	27.89	66,158	-0.32(-1.15%)
Jan 19, 2018	27.83	28.23	27.83	28.22	50,989	+0.32(+1.14%)
Jan 18, 2018	28.12	28.35	27.85	27.90	34,991	-0.29(-1.02%)
Jan 17, 2018	28.04	28.31	27.64	28.19	62,045	+0.22(+0.77%)
Jan 16, 2018	28.62	28.62	27.06	27.97	113,575	-1.00(-3.44%)
Jan 12, 2018		28.97	28.97	28.97	0	+0.63(+2.21%)
Jan 11, 2018	28.05	28.43	27.52	28.34	78,016	+0.46(+1.66%)
Jan 10, 2018	27.42	27.42	27.22	27.88	65,407	+0.48(+1.75%)
Jan 09, 2018	27.59	27.69	27.32	27.40	22,526	-0.12(-0.45%)
Jan 08, 2018	27.09	27.64	26.76	27.52	50,902	+0.37(+1.37%)
Jan 05, 2018	27.42	27.42	26.87	27.15	56,760	-0.12(-0.45%)
Jan 04, 2018	27.17	27.86	27.14	27.27	40,111	+0.19(+0.69%)
Jan 03, 2018	27.26	27.30	26.60	27.09	45,127	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.