Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.068	9.317	9.025	9.196	94,487	+0.09(+1.02%)
Jan 30, 2003	9.416	9.601	9.103	9.103	138,254	-0.26(-2.74%)
Jan 29, 2003	9.452	9.495	9.068	9.359	203,879	-0.10(-1.05%)
Jan 28, 2003	9.715	9.992	9.146	9.459	346,033	-0.27(-2.78%)
Jan 27, 2003	10.29	10.29	9.615	9.729	325,645	-0.53(-5.20%)
Jan 24, 2003	10.66	10.66	10.15	10.26	147,496	-0.28(-2.70%)
Jan 23, 2003	10.50	10.56	10.49	10.55	52,586	+0.05(+0.47%)
Jan 22, 2003	10.66	10.67	10.49	10.50	39,932	+0.00(+0.00%)
Jan 21, 2003	10.66	10.70	10.50	10.50	58,070	-0.14(-1.27%)
Jan 17, 2003	10.66	10.66	10.50	10.63	25,027	+0.06(+0.54%)
Jan 16, 2003	10.85	10.95	10.47	10.58	67,913	+0.06(+0.54%)
Jan 15, 2003	10.90	11.48	10.30	10.52	333,659	-0.34(-3.14%)
Jan 14, 2003	10.73	10.98	10.59	10.86	84,926	+0.32(+3.04%)
Jan 13, 2003	10.95	11.14	10.53	10.54	99,268	-0.28(-2.56%)
Jan 10, 2003	10.91	11.14	10.70	10.82	67,631	+0.00(+0.00%)
Jan 09, 2003	10.87	10.96	10.53	10.82	92,097	+0.15(+1.40%)
Jan 08, 2003	10.67	11.19	10.64	10.67	88,160	-0.04(-0.33%)
Jan 07, 2003	10.51	11.16	10.63	10.70	116,281	-0.31(-2.84%)
Jan 06, 2003	10.51	11.05	10.51	11.02	44,291	+0.53(+5.02%)
Jan 03, 2003	10.58	10.65	10.45	10.49	80,286	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.