Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.71	24.13	23.68	23.87	162,464	+0.06(+0.24%)
Jan 30, 2006	24.15	24.31	23.73	23.81	335,234	-0.51(-2.11%)
Jan 27, 2006	23.92	24.35	23.83	24.32	148,019	+0.50(+2.09%)
Jan 26, 2006	23.85	23.95	23.68	23.83	146,342	+0.09(+0.39%)
Jan 25, 2006	24.23	24.23	23.56	23.73	148,747	-0.34(-1.42%)
Jan 24, 2006	23.60	24.18	23.60	24.07	101,698	+0.48(+2.02%)
Jan 23, 2006	23.97	23.97	23.36	23.60	120,852	-0.23(-0.98%)
Jan 20, 2006	24.35	24.35	23.75	23.83	73,821	-0.37(-1.53%)
Jan 19, 2006	24.13	24.57	23.94	24.20	79,749	+0.26(+1.10%)
Jan 18, 2006	23.87	24.06	23.75	23.94	125,097	-0.23(-0.94%)
Jan 17, 2006	24.03	24.17	23.71	24.17	101,262	+0.04(+0.18%)
Jan 13, 2006	24.39	24.53	23.98	24.12	110,570	-0.15(-0.62%)
Jan 12, 2006	24.25	24.37	24.08	24.27	153,542	-0.09(-0.38%)
Jan 11, 2006	24.47	24.49	24.29	24.37	166,902	-0.16(-0.67%)
Jan 10, 2006	23.83	24.69	23.76	24.53	236,649	+0.58(+2.44%)
Jan 09, 2006	23.36	24.10	23.18	23.95	212,967	+0.68(+2.93%)
Jan 06, 2006	23.22	23.29	22.86	23.26	230,620	+0.20(+0.86%)
Jan 05, 2006	22.89	23.12	22.79	23.06	82,683	+0.09(+0.37%)
Jan 04, 2006	22.87	23.18	22.74	22.98	119,905	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.