Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.93	22.36	21.79	22.14	133,526	+0.23(+1.03%)
Jan 28, 2016	21.79	22.45	21.01	21.92	72,603	+0.24(+1.12%)
Jan 27, 2016	22.28	22.81	21.42	21.67	91,134	-0.71(-3.19%)
Jan 26, 2016	22.02	22.62	21.77	22.39	82,784	+0.57(+2.62%)
Jan 25, 2016	21.77	22.17	21.00	21.82	84,453	-0.17(-0.76%)
Jan 22, 2016	22.40	22.64	21.81	21.98	106,533	-0.27(-1.21%)
Jan 21, 2016	22.42	22.80	21.91	22.25	141,815	-0.17(-0.75%)
Jan 20, 2016	21.66	22.64	21.49	22.42	161,107	+0.53(+2.42%)
Jan 19, 2016	22.74	22.77	21.62	21.89	151,183	-0.63(-2.80%)
Jan 15, 2016	22.10	22.52	22.52	22.52	116,774	-0.08(-0.37%)
Jan 14, 2016	22.51	23.01	22.21	22.61	146,728	+0.18(+0.82%)
Jan 13, 2016	22.41	22.77	22.17	22.42	192,352	+0.08(+0.38%)
Jan 12, 2016	22.44	22.46	22.13	22.34	125,423	+0.06(+0.26%)
Jan 11, 2016	21.64	22.30	21.53	22.28	122,734	+0.64(+2.95%)
Jan 08, 2016	21.82	22.17	21.51	21.64	200,276	+0.06(+0.27%)
Jan 07, 2016	21.59	22.28	21.52	21.58	83,270	-0.45(-2.02%)
Jan 06, 2016	20.99	22.17	20.65	22.03	163,057	+0.80(+3.76%)
Jan 05, 2016	21.35	21.54	21.09	21.23	192,345	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.