Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.79	41.79		41.67	163,124	+0.80(+1.96%)
Jan 28, 2022	40.68	40.87	39.43	40.87	103,198	+0.30(+0.73%)
Jan 27, 2022	41.16	42.01	40.22	40.58	139,366	-0.30(-0.72%)
Jan 26, 2022	41.57	42.31	40.27	40.87	113,155	-0.50(-1.20%)
Jan 25, 2022	41.16	42.02	40.36	41.37	209,536	-0.23(-0.55%)
Jan 24, 2022	39.85	41.81	39.72	41.60	131,535	+1.22(+3.02%)
Jan 21, 2022	39.93	41.45	39.33	40.38	105,591	+0.08(+0.19%)
Jan 20, 2022	40.69	41.48	40.12	40.30	104,612	-0.34(-0.84%)
Jan 19, 2022	41.90	41.97	40.54	40.64	115,783	-1.17(-2.80%)
Jan 18, 2022	42.70	42.70	41.71	41.81	78,344	-1.08(-2.51%)
Jan 14, 2022				42.89	0	-0.07(-0.16%)
Jan 13, 2022	42.84	43.79	42.56	42.96	96,041	+0.55(+1.30%)
Jan 12, 2022	42.81	42.95	41.95	42.41	91,819	-0.36(-0.85%)
Jan 11, 2022	42.20	42.94	41.63	42.77	90,969	+0.76(+1.81%)
Jan 10, 2022	42.88	42.98	41.55	42.01	90,450	-0.88(-2.04%)
Jan 07, 2022	43.96	44.13	42.88	42.88	70,403	-0.90(-2.07%)
Jan 06, 2022	43.64	43.90	42.73	43.79	147,307	+0.45(+1.03%)
Jan 05, 2022	44.34	44.60	43.34	43.34	99,267	-1.00(-2.25%)
Jan 04, 2022	43.12	44.39	43.12	44.34	124,671	+1.35(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.