Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.582	1.609	1.554	1.582	148,953	+0.03(+2.14%)
Jan 30, 2007	1.488	1.642	1.465	1.548	433,994	+0.09(+6.46%)
Jan 29, 2007	1.421	1.482	1.421	1.454	77,198	+0.03(+2.33%)
Jan 26, 2007	1.438	1.465	1.421	1.421	168,467	-0.02(-1.15%)
Jan 25, 2007	1.366	1.438	1.366	1.438	123,699	+0.06(+4.42%)
Jan 24, 2007	1.338	1.388	1.333	1.377	81,672	+0.01(+0.86%)
Jan 23, 2007	1.416	1.416	1.333	1.365	102,294	-0.03(-2.42%)
Jan 22, 2007	1.366	1.427	1.366	1.399	65,796	+0.02(+1.61%)
Jan 19, 2007	1.355	1.405	1.333	1.377	139,542	-0.01(-0.40%)
Jan 18, 2007	1.371	1.399	1.349	1.382	102,285	-0.01(-0.40%)
Jan 17, 2007	1.382	1.405	1.366	1.388	93,130	-0.02(-1.57%)
Jan 16, 2007	1.438	1.438	1.382	1.410	136,294	-0.03(-2.30%)
Jan 12, 2007	1.421	1.471	1.355	1.443	157,356	+0.04(+2.76%)
Jan 11, 2007	1.388	1.416	1.322	1.405	184,818	+0.00(+0.00%)
Jan 10, 2007	1.366	1.438	1.360	1.405	138,925	+0.02(+1.60%)
Jan 09, 2007	1.327	1.482	1.322	1.382	242,027	+0.07(+5.49%)
Jan 08, 2007	1.394	1.399	1.283	1.311	262,279	-0.09(-6.32%)
Jan 05, 2007	1.405	1.471	1.360	1.399	314,556	+0.06(+4.11%)
Jan 04, 2007	1.366	1.366	1.277	1.344	165,308	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.