Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.158	1.172	1.123	1.123	63,815	-0.03(-2.74%)
Jan 28, 2010	1.165	1.215	1.123	1.154	51,782	-0.02(-2.08%)
Jan 27, 2010	1.179	1.256	1.158	1.179	59,517	-0.02(-1.75%)
Jan 26, 2010	1.158	1.263	1.118	1.200	199,849	+0.07(+6.21%)
Jan 25, 2010	1.270	1.270	1.109	1.130	98,992	-0.01(-0.62%)
Jan 22, 2010	1.249	1.249	1.137	1.137	275,180	-0.13(-10.50%)
Jan 21, 2010	1.333	1.340	1.249	1.270	75,769	+0.03(+2.26%)
Jan 20, 2010	1.235	1.312	1.215	1.242	196,675	+0.03(+2.31%)
Jan 19, 2010	1.235	1.277	1.200	1.214	150,431	-0.04(-2.81%)
Jan 15, 2010	1.242	1.249	1.249	1.249	196,257	-0.02(-1.66%)
Jan 14, 2010	1.242	1.291	1.242	1.270	280,139	+0.01(+0.56%)
Jan 13, 2010	1.298	1.340	1.263	1.263	222,112	-0.01(-1.10%)
Jan 12, 2010	1.256	1.319	1.242	1.277	370,461	-0.10(-7.14%)
Jan 11, 2010	1.382	1.466	1.326	1.375	551,587	-0.06(-3.92%)
Jan 08, 2010	1.445	1.501	1.417	1.431	400,055	-0.04(-2.86%)
Jan 07, 2010	1.333	1.642	1.333	1.473	1,032,641	+0.17(+12.90%)
Jan 06, 2010	1.322	1.322	1.283	1.305	521,802	-0.01(-0.42%)
Jan 05, 2010	1.327	1.338	1.294	1.311	669,515	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.