Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.753	5.802	5.403	5.655	1,362,529	-0.12(-2.07%)
Jan 28, 2011	5.908	6.308	5.753	5.774	2,940,396	-0.11(-1.91%)
Jan 27, 2011	5.950	5.957	5.852	5.887	815,742	+0.02(+0.36%)
Jan 26, 2011	5.873	5.915	5.662	5.866	1,162,371	+0.03(+0.48%)
Jan 25, 2011	5.936	6.136	5.648	5.838	1,771,880	-0.18(-2.92%)
Jan 24, 2011	5.676	6.048	5.606	6.013	2,592,167	+0.45(+8.00%)
Jan 21, 2011	5.739	5.824	5.473	5.567	783,136	-0.12(-2.04%)
Jan 20, 2011	5.438	5.824	5.283	5.683	1,641,594	+0.21(+3.85%)
Jan 19, 2011	5.845	6.013	5.424	5.473	2,212,416	-0.26(-4.53%)
Jan 18, 2011	5.613	6.006	5.606	5.732	3,648,892	+0.23(+4.21%)
Jan 14, 2011	5.185	5.669	5.129	5.501	4,007,029	+0.44(+8.74%)
Jan 13, 2011	4.911	5.157	4.771	5.059	1,166,859	+0.15(+3.15%)
Jan 12, 2011	5.031	5.031	4.876	4.904	468,589	-0.08(-1.69%)
Jan 11, 2011	5.192	5.241	4.841	4.989	812,767	-0.08(-1.66%)
Jan 10, 2011	4.904	5.136	4.848	5.073	568,185	+0.26(+5.39%)
Jan 07, 2011	5.080	5.080	4.680	4.813	795,217	-0.14(-2.83%)
Jan 06, 2011	5.220	5.318	4.911	4.954	1,095,633	-0.15(-2.89%)
Jan 05, 2011	4.841	5.136	4.813	5.101	1,389,177	+0.28(+5.82%)
Jan 04, 2011	4.652	4.827	4.617	4.820	1,236,986	+0.22(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.