Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.923	6.079	5.863	5.975	70,739	-0.01(-0.25%)
Jan 30, 2014	6.005	6.042	5.945	5.990	84,230	+0.04(+0.63%)
Jan 29, 2014	5.856	6.020	5.781	5.953	221,572	+0.06(+1.01%)
Jan 28, 2014	5.931	6.050	5.834	5.893	150,888	-0.09(-1.50%)
Jan 27, 2014	6.393	6.393	5.677	5.983	493,195	-0.50(-7.71%)
Jan 24, 2014	6.430	6.639	6.371	6.483	167,618	+0.03(+0.40%)
Jan 23, 2014	6.348	6.714	6.274	6.457	221,230	+0.03(+0.52%)
Jan 22, 2014	6.527	6.565	6.371	6.423	178,296	-0.10(-1.60%)
Jan 21, 2014	6.319	6.662	6.263	6.527	277,379	+0.18(+2.82%)
Jan 17, 2014	6.401	6.348	6.348	6.348	415,557	-0.04(-0.70%)
Jan 16, 2014	6.028	6.647	6.028	6.393	1,163,462	+0.25(+4.13%)
Jan 15, 2014	5.632	6.229	5.632	6.139	568,644	+0.51(+9.01%)
Jan 14, 2014	5.595	5.632	5.595	5.632	71,558	+0.06(+1.07%)
Jan 13, 2014	5.617	5.640	5.490	5.573	108,058	+0.04(+0.67%)
Jan 10, 2014	5.543	5.580	5.490	5.535	47,653	+0.02(+0.41%)
Jan 09, 2014	5.513	5.543	5.505	5.513	45,160	-0.03(-0.47%)
Jan 08, 2014	5.543	5.565	5.490	5.539	48,181	-0.06(-1.00%)
Jan 07, 2014	5.573	5.617	5.528	5.595	103,264	+0.07(+1.35%)
Jan 06, 2014	5.304	5.625	5.304	5.520	294,315	+0.21(+3.93%)
Jan 03, 2014	5.282	5.349	5.267	5.311	29,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.