Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.047	7.115	6.893	6.944	19,623	-0.04(-0.61%)
Jan 30, 2019	7.021	7.021	6.867	6.987	31,837	+0.07(+0.99%)
Jan 29, 2019	7.021	7.021	6.815	6.918	53,700	-0.07(-0.98%)
Jan 28, 2019	6.901	7.081	6.877	6.987	44,738	+0.01(+0.12%)
Jan 25, 2019	7.047	7.081	6.952	6.978	15,183	-0.05(-0.73%)
Jan 24, 2019	7.081	7.081	6.798	7.029	95,915	-0.02(-0.24%)
Jan 23, 2019	6.893	7.047	6.807	7.047	21,386	+0.14(+1.98%)
Jan 22, 2019	6.978	6.978	6.773	6.910	40,745	-0.09(-1.22%)
Jan 18, 2019	6.927	7.064	6.867	6.995	37,257	+0.11(+1.62%)
Jan 17, 2019	6.910	6.927	6.854	6.884	15,587	-0.01(-0.12%)
Jan 16, 2019	6.884	6.893	6.721	6.893	15,396	+0.04(+0.62%)
Jan 15, 2019	6.798	6.875	6.793	6.850	19,131	+0.09(+1.27%)
Jan 14, 2019	6.790	6.790	6.730	6.764	22,249	-0.06(-0.88%)
Jan 11, 2019	6.756	6.824	6.756	6.824	2,219	+0.07(+1.01%)
Jan 10, 2019	6.747	6.833	6.730	6.756	7,567	+0.00(+0.00%)
Jan 09, 2019	6.858	6.910	6.747	6.756	5,947	-0.08(-1.13%)
Jan 08, 2019	6.850	6.893	6.653	6.833	19,324	+0.15(+2.31%)
Jan 07, 2019	6.670	6.730	6.541	6.678	10,561	+0.07(+1.04%)
Jan 04, 2019	6.704	6.798	6.610	6.610	12,730	+0.03(+0.52%)
Jan 03, 2019	6.456	6.687	6.259	6.576	29,204	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.