Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.682	9.682	9.486	9.664	11,617	-0.04(-0.46%)
Jan 30, 2020	9.655	9.708	9.619	9.708	13,413	+0.08(+0.83%)
Jan 29, 2020	9.788	9.797	9.628	9.628	16,539	-0.12(-1.18%)
Jan 28, 2020	9.495	9.744	9.460	9.744	17,728	+0.27(+2.90%)
Jan 27, 2020	9.389	9.549	9.042	9.469	49,005	-0.40(-4.04%)
Jan 24, 2020	10.10	10.16	9.810	9.868	19,174	-0.17(-1.68%)
Jan 23, 2020	9.815	10.05	9.815	10.04	31,688	+0.23(+2.35%)
Jan 22, 2020	9.903	9.903	9.744	9.806	72,253	+0.17(+1.75%)
Jan 21, 2020	9.646	9.771	9.602	9.637	58,561	+0.32(+3.43%)
Jan 17, 2020	9.354	9.354	9.229	9.318	10,038	-0.03(-0.28%)
Jan 16, 2020	9.389	9.389	9.274	9.345	13,815	-0.05(-0.57%)
Jan 15, 2020	9.389	9.442	9.247	9.398	37,586	-0.01(-0.09%)
Jan 14, 2020	9.398	9.433	9.327	9.407	19,877	+0.03(+0.28%)
Jan 13, 2020	9.309	9.437	9.309	9.380	30,046	+0.12(+1.31%)
Jan 10, 2020	9.274	9.283	9.221	9.259	14,211	+0.00(+0.03%)
Jan 09, 2020	9.247	9.283	9.141	9.256	20,784	+0.09(+0.97%)
Jan 08, 2020	9.079	9.212	9.070	9.167	21,545	+0.09(+0.98%)
Jan 07, 2020	9.061	9.079	8.932	9.079	13,201	+0.08(+0.89%)
Jan 06, 2020	8.884	8.999	8.875	8.999	24,755	+0.15(+1.70%)
Jan 03, 2020	8.848	8.910	8.680	8.848	18,723	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.