Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		10.59	10.59	10.59	4	-0.11(-1.04%)
Jan 30, 2018	10.68	10.70	10.46	10.70	4,840	+0.29(+2.78%)
Jan 29, 2018	10.48	10.59	10.41	10.41	5,809	-0.29(-2.71%)
Jan 25, 2018		10.70	10.70	10.70	309	-0.22(-2.04%)
Jan 24, 2018	11.11	11.13	10.79	10.93	7,340	-0.20(-1.80%)
Jan 23, 2018	11.01	11.13	10.93	11.13	5,044	-0.26(-2.25%)
Jan 22, 2018	11.15	11.38	10.84	11.38	21,877	+0.12(+1.09%)
Jan 19, 2018	10.66	11.26	10.48	11.26	15,530	+0.68(+6.43%)
Jan 18, 2018	10.64	10.75	10.58	10.58	6,883	-0.12(-1.13%)
Jan 17, 2018	10.76	10.84	10.46	10.70	16,326	+0.11(+1.03%)
Jan 16, 2018	10.39	10.43	10.37	10.59	19,543	+0.02(+0.21%)
Jan 12, 2018		10.57	10.57	10.57	0	-0.65(-5.78%)
Jan 11, 2018	12.04	12.04	10.87	11.22	37,087	-0.44(-3.81%)
Jan 10, 2018	10.93	12.02	10.93	11.66	21,933	+0.69(+6.30%)
Jan 09, 2018	11.20	11.37	10.79	10.97	6,948	-0.47(-4.09%)
Jan 08, 2018	11.98	12.04	11.42	11.44	18,965	-0.36(-3.04%)
Jan 05, 2018	11.35	11.93	11.24	11.80	29,088	+0.65(+5.82%)
Jan 04, 2018	11.15	11.35	11.08	11.15	30,345	+0.19(+1.75%)
Jan 03, 2018	10.39	11.08	10.39	10.96	21,234	+0.40(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.