Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.76	66.88	65.51	66.69	1,041,321	+1.04(+1.58%)
Jan 28, 2016	65.23	66.08	64.16	65.65	618,808	+1.11(+1.72%)
Jan 27, 2016	64.95	65.68	63.70	64.54	682,907	-0.79(-1.21%)
Jan 26, 2016	64.99	66.05	64.62	65.33	529,906	+0.43(+0.66%)
Jan 25, 2016	66.31	66.56	64.48	64.90	907,872	-1.89(-2.83%)
Jan 22, 2016	65.28	67.21	64.92	66.79	1,224,673	+2.97(+4.66%)
Jan 21, 2016	63.25	64.42	62.54	63.82	877,263	+0.83(+1.32%)
Jan 20, 2016	63.07	64.28	61.48	62.99	1,954,916	+0.77(+1.24%)
Jan 19, 2016	62.70	63.53	61.42	62.21	801,186	+0.37(+0.60%)
Jan 15, 2016	61.56	61.85	61.85	61.85	746,014	-1.08(-1.72%)
Jan 14, 2016	63.20	64.16	61.42	62.93	739,403	-0.05(-0.08%)
Jan 13, 2016	64.02	64.47	62.40	62.98	1,313,538	-0.45(-0.70%)
Jan 12, 2016	61.72	63.56	61.43	63.43	826,254	+2.34(+3.82%)
Jan 11, 2016	61.56	61.92	60.25	61.09	865,031	-0.13(-0.21%)
Jan 08, 2016	61.08	62.03	60.41	61.22	1,167,984	+0.18(+0.30%)
Jan 07, 2016	62.09	62.82	61.03	61.04	742,452	-2.27(-3.58%)
Jan 06, 2016	62.44	63.72	62.40	63.31	1,033,110	-0.48(-0.75%)
Jan 05, 2016	64.62	65.80	63.65	63.79	765,275	-0.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.