Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	81.80	81.88	80.55	80.65	532,507	-0.85(-1.04%)
Jan 30, 2018	82.26	82.84	80.98	81.50	797,753	-1.81(-2.17%)
Jan 29, 2018	84.10	84.10	83.15	83.31	562,675	-0.82(-0.97%)
Jan 26, 2018	85.09	85.09	83.45	84.13	821,467	+0.33(+0.39%)
Jan 25, 2018	84.17	84.21	83.13	83.80	513,980	-0.41(-0.48%)
Jan 24, 2018	84.74	85.03	83.59	84.21	730,286	-0.12(-0.14%)
Jan 23, 2018	83.14	84.69	82.58	84.32	1,052,642	+1.01(+1.21%)
Jan 22, 2018		84.20	82.24	83.31	930,802	-0.89(-1.05%)
Jan 19, 2018	83.53	85.26	83.27	84.20	933,371	+1.58(+1.91%)
Jan 18, 2018	82.07	82.88	81.87	82.62	655,332	+0.30(+0.37%)
Jan 17, 2018	80.97	82.39	80.97	82.32	771,209	+1.43(+1.76%)
Jan 16, 2018	82.80	82.80	80.30	80.89	1,049,907	-1.42(-1.72%)
Jan 12, 2018		82.31	82.31	82.31	0	-1.58(-1.88%)
Jan 11, 2018	85.14	86.04	83.83	83.89	1,108,538	-1.36(-1.59%)
Jan 10, 2018			84.56	85.24	1,577,830	-1.86(-2.14%)
Jan 09, 2018	84.76	87.89	80.97	87.11	2,308,416	+1.49(+1.74%)
Jan 08, 2018	86.80	86.80	84.53	85.62	896,933	-1.60(-1.84%)
Jan 05, 2018	89.08	90.81	85.79	87.22	928,575	-0.36(-0.42%)
Jan 04, 2018	87.51	88.41	86.30	87.58	790,881	+0.52(+0.60%)
Jan 03, 2018	85.76	87.42	85.11	87.06	959,491	+1.64(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.