Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.24	23.66	23.00	23.45	753,700	+0.14(+0.60%)
Jan 30, 2003	23.22	23.84	22.91	23.31	2,359,890	+0.13(+0.56%)
Jan 29, 2003	21.49	23.29	21.46	23.18	4,993,300	+3.12(+15.58%)
Jan 28, 2003	19.73	20.45	19.63	20.05	1,153,000	+0.43(+2.17%)
Jan 27, 2003	19.10	19.77	19.02	19.63	584,400	+0.55(+2.88%)
Jan 24, 2003	19.30	19.72	19.08	19.08	564,700	-0.26(-1.32%)
Jan 23, 2003	19.18	19.83	19.18	19.34	515,300	+0.20(+1.05%)
Jan 22, 2003	19.12	19.54	18.98	19.14	587,800	+0.01(+0.05%)
Jan 21, 2003	19.62	19.82	18.95	19.12	478,400	-0.41(-2.12%)
Jan 17, 2003	20.07	20.07	19.43	19.54	874,000	-0.57(-2.83%)
Jan 16, 2003	20.71	20.93	19.99	20.11	546,100	-0.73(-3.51%)
Jan 15, 2003	20.88	20.95	20.70	20.84	363,500	-0.04(-0.17%)
Jan 14, 2003	20.72	21.01	20.62	20.88	676,100	+0.35(+1.71%)
Jan 13, 2003	20.00	20.70	20.00	20.52	720,000	+0.55(+2.75%)
Jan 10, 2003	20.02	20.06	19.84	19.98	376,500	-0.05(-0.25%)
Jan 09, 2003	19.79	20.22	19.75	20.02	734,100	+0.28(+1.42%)
Jan 08, 2003	20.64	20.67	19.73	19.75	881,900	-0.94(-4.54%)
Jan 07, 2003	20.98	21.05	20.60	20.68	497,700	-0.32(-1.50%)
Jan 06, 2003	20.77	21.17	20.77	21.00	982,700	+0.21(+0.99%)
Jan 03, 2003	20.25	21.05	20.25	20.79	727,100	+0.30(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.