Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	21.75	22.45	21.55	21.80	946,733	+0.02(+0.09%)
Jan 29, 2009	20.97	21.96	20.87	21.78	1,280,831	+0.71(+3.37%)
Jan 28, 2009	21.62	21.62	20.83	21.07	1,407,787	-0.13(-0.61%)
Jan 27, 2009	21.36	21.69	20.47	21.20	3,124,723	+0.18(+0.86%)
Jan 26, 2009	21.78	21.97	20.03	21.02	4,239,211	-0.64(-2.95%)
Jan 23, 2009	21.35	21.84	20.82	21.66	2,273,325	+0.29(+1.36%)
Jan 22, 2009	20.58	21.88	20.58	21.37	3,501,720	+0.72(+3.49%)
Jan 21, 2009	21.38	21.38	19.94	20.65	2,570,056	-0.63(-2.96%)
Jan 20, 2009	21.45	21.92	20.91	21.28	2,646,528	-0.13(-0.61%)
Jan 16, 2009	20.93	21.53	20.01	21.41	2,135,799	+0.73(+3.52%)
Jan 15, 2009	19.00	21.10	18.47	20.68	4,019,839	+1.81(+9.60%)
Jan 14, 2009	19.49	19.74	18.78	18.87	1,763,202	-0.83(-4.21%)
Jan 13, 2009	19.92	20.32	19.54	19.70	2,828,719	-0.31(-1.55%)
Jan 12, 2009	19.37	20.06	19.24	20.01	1,879,991	+0.65(+3.36%)
Jan 09, 2009	18.74	20.27	18.35	19.36	4,454,993	+1.55(+8.70%)
Jan 08, 2009	17.57	18.31	17.45	17.81	1,561,613	+0.23(+1.31%)
Jan 07, 2009	17.35	17.73	17.24	17.58	1,667,686	+0.07(+0.40%)
Jan 06, 2009	17.43	17.78	17.18	17.51	1,283,873	+0.26(+1.51%)
Jan 05, 2009	17.75	17.94	17.06	17.25	1,548,081	-0.65(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.