Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.58	22.89	22.39	22.44	806,599	-0.18(-0.80%)
Jan 28, 2011	23.40	23.42	22.44	22.62	1,088,432	-0.72(-3.10%)
Jan 27, 2011	23.22	23.45	23.02	23.34	831,484	+0.12(+0.53%)
Jan 26, 2011	22.45	23.48	22.45	23.22	1,798,927	+1.09(+4.93%)
Jan 25, 2011	22.17	22.47	21.94	22.13	641,875	-0.04(-0.18%)
Jan 24, 2011	21.72	22.55	21.71	22.17	1,166,852	+0.26(+1.19%)
Jan 21, 2011	21.82	22.10	21.70	21.91	735,855	+0.18(+0.83%)
Jan 20, 2011	21.33	21.97	21.17	21.73	1,401,984	+0.41(+1.92%)
Jan 19, 2011	21.86	21.95	20.87	21.32	1,393,444	-0.45(-2.07%)
Jan 18, 2011	21.64	21.84	21.13	21.77	1,487,153	+0.20(+0.93%)
Jan 14, 2011	21.46	21.85	21.21	21.57	1,120,352	+0.34(+1.60%)
Jan 13, 2011	20.70	21.43	20.60	21.23	812,141	+0.53(+2.56%)
Jan 12, 2011	20.18	20.71	20.06	20.70	1,374,103	+0.69(+3.45%)
Jan 11, 2011	19.05	20.07	18.69	20.01	2,169,162	+1.40(+7.52%)
Jan 10, 2011	19.10	19.36	18.40	18.61	2,860,341	-2.52(-11.93%)
Jan 07, 2011	21.33	21.46	20.94	21.13	654,727	-0.21(-0.98%)
Jan 06, 2011	21.10	21.46	20.96	21.34	573,164	+0.30(+1.43%)
Jan 05, 2011	20.52	21.10	20.13	21.04	657,929	+0.43(+2.09%)
Jan 04, 2011	21.09	21.26	20.38	20.61	810,800	-0.46(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.