Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.28	10.48	10.00	10.11	1,003,580	-0.08(-0.79%)
Jan 30, 2012	10.62	10.62	10.15	10.19	1,118,518	-0.47(-4.41%)
Jan 27, 2012	10.10	10.82	9.910	10.66	1,579,812	+0.34(+3.29%)
Jan 26, 2012	10.70	10.93	10.24	10.32	1,342,819	-0.47(-4.36%)
Jan 25, 2012	10.49	10.84	10.33	10.79	1,139,015	+0.26(+2.47%)
Jan 24, 2012	10.41	10.70	10.38	10.53	1,317,349	+0.10(+0.96%)
Jan 23, 2012	10.41	10.71	10.19	10.43	1,497,036	-0.02(-0.19%)
Jan 20, 2012	10.01	10.49	10.01	10.45	1,951,323	+0.37(+3.67%)
Jan 19, 2012	9.460	10.35	9.460	10.08	2,575,813	+0.67(+7.12%)
Jan 18, 2012	9.500	9.545	9.170	9.410	2,093,745	-0.10(-1.05%)
Jan 17, 2012	9.540	9.700	9.440	9.510	1,634,924	-0.05(-0.52%)
Jan 13, 2012	9.460	9.820	9.310	9.560	2,573,925	+0.05(+0.53%)
Jan 12, 2012	9.090	9.540	9.090	9.510	1,975,612	+0.43(+4.74%)
Jan 11, 2012	8.370	9.180	8.300	9.080	1,956,861	+0.70(+8.35%)
Jan 10, 2012	8.240	8.415	8.190	8.380	1,853,478	+0.21(+2.57%)
Jan 09, 2012	7.740	8.320	7.220	8.170	1,629,415	+0.43(+5.56%)
Jan 06, 2012	7.510	8.020	7.104	7.740	1,794,911	-0.19(-2.40%)
Jan 05, 2012	7.750	8.020	7.740	7.930	2,097,553	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.