Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.770	2.900	2.417	2.880	609,896	+0.11(+3.97%)
Jan 28, 2016	2.790	2.821	2.740	2.770	260,668	-0.01(-0.36%)
Jan 27, 2016	2.710	2.890	2.650	2.780	710,081	+0.05(+1.83%)
Jan 26, 2016	2.820	2.825	2.560	2.730	2,659,156	-0.08(-2.85%)
Jan 25, 2016	3.050	3.050	2.750	2.810	659,945	-0.23(-7.57%)
Jan 22, 2016	3.070	3.140	3.020	3.040	499,768	+0.01(+0.33%)
Jan 21, 2016	3.160	3.200	3.010	3.030	629,671	-0.14(-4.42%)
Jan 20, 2016	2.930	3.200	2.860	3.170	635,318	+0.19(+6.38%)
Jan 19, 2016	2.980	3.030	2.890	2.980	465,062	+0.03(+1.02%)
Jan 15, 2016	2.930	2.950	2.950	2.950	514,800	-0.07(-2.32%)
Jan 14, 2016	2.840	3.080	2.800	3.020	559,385	+0.21(+7.47%)
Jan 13, 2016	2.870	2.990	2.750	2.810	498,416	-0.04(-1.40%)
Jan 12, 2016	2.860	2.890	2.740	2.850	754,196	+0.04(+1.42%)
Jan 11, 2016	3.030	3.030	2.780	2.810	653,051	-0.17(-5.70%)
Jan 08, 2016	2.990	3.080	2.880	2.980	655,968	+0.00(+0.00%)
Jan 07, 2016	3.010	3.100	2.910	2.980	708,928	-0.08(-2.61%)
Jan 06, 2016	3.100	3.148	2.950	3.060	698,571	-0.08(-2.55%)
Jan 05, 2016	3.260	3.290	3.100	3.140	454,403	-0.12(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.