Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.35	18.50	18.33	18.50	28,535	-0.01(-0.07%)
Jan 30, 2006	18.35	18.64	18.34	18.51	11,808	-0.09(-0.46%)
Jan 27, 2006	18.49	18.89	18.41	18.60	23,572	-0.05(-0.25%)
Jan 26, 2006	18.50	18.72	18.33	18.65	34,117	+0.34(+1.88%)
Jan 25, 2006	18.40	18.43	18.20	18.30	18,145	+0.00(+0.00%)
Jan 24, 2006	18.47	18.47	18.19	18.30	14,644	-0.03(-0.18%)
Jan 23, 2006	18.31	18.34	18.10	18.34	4,310	+0.36(+2.02%)
Jan 20, 2006	18.34	18.34	17.93	17.97	24,166	-0.36(-1.98%)
Jan 19, 2006	18.34	18.34	18.10	18.34	11,396	+0.08(+0.43%)
Jan 18, 2006	17.94	18.29	17.94	18.26	7,506	+0.21(+1.17%)
Jan 17, 2006	17.95	18.29	17.91	18.04	13,168	-0.13(-0.69%)
Jan 13, 2006	18.22	18.22	17.91	18.17	7,131	+0.26(+1.48%)
Jan 12, 2006	18.23	18.23	17.89	17.91	9,989	-0.36(-1.99%)
Jan 11, 2006	18.31	18.40	18.06	18.27	30,425	-0.20(-1.07%)
Jan 10, 2006	18.17	18.47	18.09	18.47	32,370	+0.26(+1.45%)
Jan 09, 2006	18.25	18.34	18.04	18.20	23,814	+0.09(+0.51%)
Jan 06, 2006	17.95	18.23	17.94	18.11	21,703	+0.07(+0.37%)
Jan 05, 2006	17.84	18.06	17.84	18.04	7,355	+0.20(+1.15%)
Jan 04, 2006	17.82	18.12	17.82	17.84	15,906	-0.11(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.