Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.78	10.78	10.78	10.78	0	+0.00(+0.00%)
Jan 29, 2004	10.71	10.78	10.71	10.78	450	+0.10(+0.90%)
Jan 28, 2004	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Jan 27, 2004	10.58	10.68	10.58	10.68	300	+0.11(+1.01%)
Jan 26, 2004	10.65	10.65	10.58	10.58	601	-0.33(-3.05%)
Jan 23, 2004	10.91	10.91	10.91	10.91	150	+0.40(+3.77%)
Jan 22, 2004	10.51	10.51	10.51	10.51	0	+0.00(+0.00%)
Jan 21, 2004	10.53	10.53	10.51	10.51	300	-0.22(-2.08%)
Jan 20, 2004	11.29	11.29	10.74	10.74	4,057	+0.18(+1.66%)
Jan 16, 2004	11.27	11.27	10.53	10.56	601	-0.37(-3.36%)
Jan 15, 2004	11.01	11.06	10.93	10.93	751	+0.40(+3.84%)
Jan 14, 2004	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 13, 2004	10.55	10.55	10.52	10.52	338	-0.51(-4.63%)
Jan 12, 2004	11.04	11.04	11.04	11.04	309	+0.13(+1.18%)
Jan 09, 2004	10.65	11.05	10.65	10.91	7,873	+0.30(+2.81%)
Jan 08, 2004	10.61	10.61	10.61	10.61	0	+0.00(+0.00%)
Jan 07, 2004	10.54	10.61	10.54	10.61	593	+0.10(+0.91%)
Jan 06, 2004	10.65	10.65	10.51	10.51	1,051	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.