Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.279	2.334	2.267	2.301	5,879	+0.13(+5.98%)
Jan 30, 2012	2.163	2.179	2.079	2.171	4,787	-0.12(-5.09%)
Jan 27, 2012	2.287	2.371	2.246	2.287	9,299	+0.06(+2.61%)
Jan 26, 2012	2.138	2.229	2.138	2.229	7,463	+0.08(+3.88%)
Jan 25, 2012	2.154	2.154	2.146	2.146	1,082	+0.06(+2.78%)
Jan 24, 2012	2.046	2.161	1.880	2.088	8,450	+0.02(+0.80%)
Jan 23, 2012	2.071	2.079	1.680	2.071	5,710	+0.34(+19.71%)
Jan 20, 2012	1.730	1.730	1.730	1.730	601	+0.09(+5.58%)
Jan 19, 2012	1.580	1.738	1.580	1.639	17,179	+0.05(+3.14%)
Jan 18, 2012	1.589	1.589	1.589	1.589	1,660	+0.01(+0.53%)
Jan 17, 2012	1.580	1.580	1.580	1.580	1,281	-0.03(-2.06%)
Jan 13, 2012	1.622	1.622	1.614	1.614	5,410	-0.01(-0.51%)
Jan 12, 2012	1.705	1.705	1.622	1.622	14,787	+0.00(+0.00%)
Jan 11, 2012	1.614	1.639	1.614	1.622	7,189	+0.00(+0.00%)
Jan 10, 2012	1.830	1.830	1.614	1.622	13,378	+0.00(+0.00%)
Jan 09, 2012	1.622	1.622	1.622	1.622	480	-0.03(-2.01%)
Jan 06, 2012	1.871	1.930	1.589	1.655	11,932	+0.01(+0.51%)
Jan 05, 2012	1.664	1.664	1.589	1.647	10,331	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.