Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.39	13.68	13.39	13.48	8,995	-0.08(-0.58%)
Jan 30, 2020	13.45	13.57	13.20	13.56	5,490	+0.13(+0.98%)
Jan 29, 2020	13.68	13.68	13.25	13.43	4,916	-0.09(-0.65%)
Jan 28, 2020	13.42	13.52	13.10	13.52	5,051	+0.12(+0.91%)
Jan 27, 2020	13.24	13.71	13.24	13.39	6,326	-0.04(-0.32%)
Jan 24, 2020	13.55	13.56	13.44	13.44	3,782	-0.05(-0.39%)
Jan 23, 2020	13.74	13.74	13.49	13.49	1,713	-0.11(-0.83%)
Jan 22, 2020	13.52	13.74	13.39	13.60	9,771	+0.03(+0.26%)
Jan 21, 2020	13.86	13.93	13.57	13.57	7,990	+0.08(+0.58%)
Jan 17, 2020	13.85	13.95	13.49	13.49	4,813	-0.11(-0.83%)
Jan 16, 2020	13.43	13.82	13.43	13.60	2,788	-0.01(-0.06%)
Jan 15, 2020	13.39	13.73	13.36	13.61	7,649	+0.36(+2.70%)
Jan 14, 2020	13.13	13.81	13.09	13.25	18,925	+0.09(+0.66%)
Jan 13, 2020	13.44	13.44	13.17	13.17	37,795	-0.14(-1.05%)
Jan 10, 2020	13.49	14.01	13.31	13.31	9,512	-0.19(-1.42%)
Jan 09, 2020	13.52	14.22	13.45	13.50	12,907	+0.08(+0.58%)
Jan 08, 2020	13.41	13.52	13.22	13.42	7,011	+0.00(+0.00%)
Jan 07, 2020	13.54	13.60	13.37	13.42	4,153	-0.14(-1.03%)
Jan 06, 2020	13.65	13.68	13.56	13.56	3,240	-0.10(-0.77%)
Jan 03, 2020	13.65	13.83	13.65	13.66	4,355	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.