Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.01	12.17	12.01	12.13	55,661	+0.12(+1.02%)
Jan 30, 2023	12.15	12.18	12.00	12.01	18,135	-0.06(-0.47%)
Jan 27, 2023	12.05	12.13	11.81	12.06	99,278	+0.02(+0.16%)
Jan 26, 2023	11.98	12.10	11.98	12.05	24,794	+0.00(+0.00%)
Jan 25, 2023	11.96	12.11	11.88	12.05	77,244	-0.01(-0.08%)
Jan 24, 2023	12.21	12.21	11.96	12.06	18,327	-0.08(-0.70%)
Jan 23, 2023	12.21	12.28	12.04	12.14	20,563	+0.03(+0.23%)
Jan 20, 2023	12.14	12.19	12.06	12.11	35,730	+0.08(+0.70%)
Jan 19, 2023	11.94	12.06	11.83	12.03	29,154	+0.06(+0.47%)
Jan 18, 2023	12.02	13.16	11.93	11.97	31,686	-0.13(-1.09%)
Jan 17, 2023	12.11	12.47	11.90	12.10	28,672	-0.01(-0.08%)
Jan 13, 2023	12.10	12.23	12.00	12.11	20,726	+0.02(+0.16%)
Jan 12, 2023	12.11	12.17	12.00	12.09	26,666	+0.21(+1.74%)
Jan 11, 2023	12.01	12.03	11.83	11.89	26,940	-0.03(-0.24%)
Jan 10, 2023	12.23	12.51	11.78	11.91	18,899	-0.08(-0.71%)
Jan 09, 2023	12.06	12.07	11.95	12.00	17,566	-0.09(-0.78%)
Jan 06, 2023	11.99	12.20	11.90	12.09	35,757	+0.15(+1.26%)
Jan 05, 2023	12.07	12.07	11.79	11.94	16,511	-0.11(-0.94%)
Jan 04, 2023	12.07	12.20	11.95	12.06	23,191	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.