Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.82	23.82	23.82	23.82	525	-0.02(-0.07%)
Jan 30, 2024	23.88	23.88	23.78	23.84	1,391	+0.04(+0.16%)
Jan 29, 2024	23.80	23.80	23.80	23.80	317	-0.02(-0.08%)
Jan 26, 2024	23.82	23.82	23.82	23.82	575	-0.44(-1.80%)
Jan 25, 2024	24.12	24.26	23.87	24.26	972	+0.60(+2.55%)
Jan 24, 2024	23.57	24.25	23.57	23.66	1,877	+0.09(+0.37%)
Jan 23, 2024	23.56	23.57	23.56	23.57	1,046	-0.01(-0.04%)
Jan 22, 2024	24.54	24.54	23.58	23.58	1,435	+0.02(+0.08%)
Jan 19, 2024	22.96	24.54	22.46	23.56	7,001	+0.84(+3.72%)
Jan 18, 2024	21.84	22.71	21.84	22.71	1,392	+0.29(+1.31%)
Jan 16, 2024				22.42	49	+0.48(+2.19%)
Jan 10, 2024				21.94	137	+0.07(+0.31%)
Jan 08, 2024				21.87	169	+0.60(+2.82%)
Jan 05, 2024	21.28	21.28	21.27	21.27	2,058	-0.01(-0.05%)
Jan 04, 2024	21.34	21.34	21.28	21.28	2,816	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.