Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.455	6.560	6.425	6.495	267,574	+0.08(+1.26%)
Jan 30, 2020	6.349	6.414	6.317	6.414	152,664	+0.06(+1.02%)
Jan 29, 2020	6.236	6.366	6.236	6.349	129,835	+0.11(+1.69%)
Jan 28, 2020	6.276	6.301	6.228	6.244	90,511	-0.03(-0.52%)
Jan 27, 2020	6.204	6.285	6.204	6.276	86,778	+0.06(+0.91%)
Jan 24, 2020	6.276	6.276	6.195	6.220	96,805	-0.05(-0.78%)
Jan 23, 2020	6.187	6.268	6.163	6.268	82,746	+0.09(+1.44%)
Jan 22, 2020	6.204	6.220	6.172	6.179	57,015	-0.02(-0.39%)
Jan 21, 2020	6.155	6.236	6.147	6.204	87,167	+0.04(+0.66%)
Jan 17, 2020	6.163	6.163	6.139	6.163	39,265	+0.02(+0.40%)
Jan 16, 2020	6.187	6.212	6.139	6.139	82,770	-0.04(-0.66%)
Jan 15, 2020	6.179	6.236	6.131	6.179	90,977	+0.02(+0.26%)
Jan 14, 2020	6.139	6.179	6.131	6.163	121,476	+0.04(+0.66%)
Jan 13, 2020	6.139	6.179	6.074	6.123	163,229	-0.03(-0.53%)
Jan 10, 2020	6.098	6.163	6.098	6.155	83,840	+0.06(+0.93%)
Jan 09, 2020	6.147	6.195	6.074	6.098	132,246	+0.02(+0.40%)
Jan 08, 2020	6.114	6.195	6.082	6.074	107,554	-0.04(-0.66%)
Jan 07, 2020	6.163	6.195	6.114	6.114	90,430	-0.02(-0.40%)
Jan 06, 2020	6.244	6.244	6.139	6.139	272,760	-0.11(-1.69%)
Jan 03, 2020	6.155	6.264	6.155	6.244	70,999	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.