Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.83	50.92	48.63	50.13	393,518	+1.08(+2.20%)
Jan 30, 2017	48.19	49.08	46.34	49.05	220,228	+0.44(+0.91%)
Jan 27, 2017	46.44	49.36	46.44	48.61	409,786	+2.17(+4.68%)
Jan 26, 2017	47.27	47.35	46.16	46.44	249,839	-0.79(-1.67%)
Jan 25, 2017	47.22	47.67	46.65	47.22	232,187	+0.15(+0.31%)
Jan 24, 2017	47.52	47.52	46.57	47.08	168,167	-0.40(-0.85%)
Jan 23, 2017	47.63	47.63	46.86	47.48	139,225	-0.22(-0.45%)
Jan 20, 2017	47.71	47.72	47.10	47.70	216,634	+0.00(+0.00%)
Jan 19, 2017	47.72	47.91	47.21	47.70	164,221	-0.02(-0.04%)
Jan 18, 2017	47.36	48.00	47.08	47.72	148,775	+0.42(+0.89%)
Jan 17, 2017	47.98	47.98	47.07	47.29	124,327	-1.08(-2.24%)
Jan 13, 2017		48.37	48.37	48.37	0	-0.30(-0.63%)
Jan 12, 2017	49.01	49.01	47.12	48.68	189,353	-0.73(-1.47%)
Jan 11, 2017	47.83	49.62	47.44	49.41	367,173	+1.60(+3.35%)
Jan 10, 2017	47.22	52.04	44.27	47.80	798,165	-6.33(-11.69%)
Jan 09, 2017	52.73	54.54	52.19	54.13	186,235	+1.40(+2.65%)
Jan 06, 2017	52.06	52.96	51.53	52.73	127,199	+0.92(+1.79%)
Jan 05, 2017	52.40	53.18	51.36	51.81	124,285	-0.79(-1.50%)
Jan 04, 2017	53.02	53.02	52.06	52.59	116,669	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.