Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	74.66	75.07	70.92	71.33	441,340	-2.56(-3.46%)
Jan 30, 2018	73.86	75.35	73.47	73.89	481,970	-1.77(-2.34%)
Jan 29, 2018	75.41	78.18	74.69	75.66	476,260	+0.29(+0.38%)
Jan 26, 2018	65.43	77.80	65.43	75.37	985,649	+11.22(+17.49%)
Jan 25, 2018	65.38	66.45	63.60	64.15	292,820	-0.63(-0.97%)
Jan 24, 2018	64.03	65.22	62.15	64.78	203,101	+0.75(+1.17%)
Jan 23, 2018	62.27	64.16	61.94	64.03	253,847	+1.59(+2.55%)
Jan 22, 2018		62.66	61.10	62.44	178,285	+1.55(+2.55%)
Jan 19, 2018	60.47	61.11	60.39	60.89	145,243	+0.35(+0.58%)
Jan 18, 2018	60.63	60.95	59.83	60.54	271,725	-0.18(-0.30%)
Jan 17, 2018	62.50	62.82	60.23	60.72	228,811	-1.21(-1.96%)
Jan 16, 2018	61.99	62.90	61.87	61.93	129,399	-0.23(-0.37%)
Jan 12, 2018		62.16	62.16	62.16	0	+0.16(+0.26%)
Jan 11, 2018	61.62	62.70	61.26	62.00	142,922	+0.63(+1.02%)
Jan 10, 2018	61.38	61.71	59.36	61.37	241,496	+0.13(+0.21%)
Jan 09, 2018	53.80	62.42	52.95	61.24	571,052	+8.57(+16.27%)
Jan 08, 2018	54.87	55.26	52.56	52.67	126,170	-2.14(-3.90%)
Jan 05, 2018	50.79	55.27	50.13	54.81	421,353	+5.53(+11.21%)
Jan 04, 2018	49.48	49.98	48.83	49.29	190,271	-0.01(-0.02%)
Jan 03, 2018	49.85	49.99	49.15	49.30	107,907	-0.48(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.