Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.98	25.01	24.68	24.82	1,301,501	-0.14(-0.56%)
Jan 30, 2007	24.91	25.04	24.89	24.96	472,110	-0.03(-0.13%)
Jan 29, 2007	24.90	25.11	24.83	24.99	609,308	+0.06(+0.22%)
Jan 26, 2007	25.18	25.23	24.78	24.94	619,134	-0.21(-0.82%)
Jan 25, 2007	25.42	25.51	25.05	25.14	521,533	-0.33(-1.31%)
Jan 24, 2007	25.23	25.48	25.20	25.48	590,562	+0.29(+1.17%)
Jan 23, 2007	24.99	25.23	24.99	25.18	569,847	+0.14(+0.55%)
Jan 22, 2007	25.13	25.14	24.93	25.04	792,026	-0.16(-0.64%)
Jan 19, 2007	25.02	25.24	24.95	25.20	807,311	+0.11(+0.42%)
Jan 18, 2007	25.11	25.19	24.97	25.10	654,038	+0.09(+0.38%)
Jan 17, 2007	25.13	25.29	24.94	25.00	787,173	-0.21(-0.84%)
Jan 16, 2007	25.24	25.35	25.15	25.21	580,824	+0.05(+0.20%)
Jan 12, 2007	24.96	25.23	24.96	25.16	834,717	+0.13(+0.53%)
Jan 11, 2007	25.04	25.13	24.95	25.03	637,372	+0.06(+0.22%)
Jan 10, 2007	24.93	25.13	24.87	24.98	960,143	-0.02(-0.09%)
Jan 09, 2007	25.16	25.27	24.93	25.00	820,118	-0.17(-0.66%)
Jan 08, 2007	25.08	25.18	24.90	25.16	979,731	+0.04(+0.18%)
Jan 05, 2007	25.23	25.24	24.99	25.12	872,125	-0.18(-0.70%)
Jan 04, 2007	25.33	25.44	25.14	25.30	852,752	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.