Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	64.41	65.24	64.10	64.73	1,298,123	+0.43(+0.67%)
Jan 30, 2018	64.37	64.73	64.22	64.31	569,118	-0.17(-0.26%)
Jan 29, 2018	65.23	65.35	64.41	64.47	548,132	-0.77(-1.19%)
Jan 26, 2018	65.22	65.49	64.93	65.25	565,983	+0.24(+0.38%)
Jan 25, 2018	65.05	65.37	64.67	65.00	479,772	-0.02(-0.03%)
Jan 24, 2018	65.55	65.69	64.80	65.02	644,622	+0.19(+0.30%)
Jan 23, 2018	63.88	65.26	63.88	64.83	828,457	+0.91(+1.42%)
Jan 22, 2018	63.40	64.07	63.35	63.92	523,499	+0.65(+1.02%)
Jan 19, 2018	63.22	63.64	62.87	63.27	527,281	+0.25(+0.40%)
Jan 18, 2018	63.06	63.39	62.93	63.02	477,421	-0.17(-0.27%)
Jan 17, 2018	62.80	63.38	62.72	63.19	538,730	+0.72(+1.16%)
Jan 16, 2018	62.52	62.82	62.17	62.46	753,240	+0.14(+0.23%)
Jan 12, 2018		62.32	62.32	62.32	0	+1.06(+1.73%)
Jan 11, 2018	60.85	61.42	60.76	61.26	654,569	+0.49(+0.80%)
Jan 10, 2018			60.74	60.77	653,285	-0.86(-1.39%)
Jan 09, 2018	62.09	62.81	61.64	61.63	807,252	-0.39(-0.62%)
Jan 08, 2018	62.14	62.32	61.70	62.02	556,661	-0.28(-0.45%)
Jan 05, 2018	62.13	62.36	61.79	62.29	512,570	+0.32(+0.52%)
Jan 04, 2018	61.20	62.12	61.10	61.97	739,383	+0.70(+1.14%)
Jan 03, 2018	61.51	61.65	60.90	61.27	634,373	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.