Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	66.00	67.78	65.45	67.44	386,790	+1.42(+2.15%)
Jan 30, 2019	65.69	66.31	64.91	66.02	268,092	+0.92(+1.41%)
Jan 29, 2019	65.47	66.18	64.99	65.10	294,584	-0.23(-0.35%)
Jan 28, 2019	66.76	67.63	64.13	65.33	428,868	-1.67(-2.49%)
Jan 25, 2019	67.10	68.01	66.48	67.00	1,354,450	+0.23(+0.34%)
Jan 24, 2019	60.40	67.55	60.40	66.77	1,385,832	-1.01(-1.49%)
Jan 23, 2019	67.15	71.33	64.86	67.77	1,049,871	+3.80(+5.93%)
Jan 22, 2019	63.47	64.59	62.92	63.98	204,079	+0.10(+0.15%)
Jan 18, 2019	65.21	65.21	63.40	63.88	419,354	-1.17(-1.80%)
Jan 17, 2019	64.30	65.38	64.30	65.05	188,958	+0.46(+0.71%)
Jan 16, 2019	63.08	64.65	63.08	64.59	257,987	+1.52(+2.42%)
Jan 15, 2019	61.92	63.29	61.92	63.07	120,568	+1.04(+1.68%)
Jan 14, 2019	61.20	62.39	60.72	62.02	234,727	+0.44(+0.72%)
Jan 11, 2019	61.42	61.72	60.79	61.58	82,931	-0.11(-0.17%)
Jan 10, 2019	60.58	61.81	60.43	61.69	127,418	+0.83(+1.37%)
Jan 09, 2019	59.51	60.87	58.56	60.85	235,555	+1.51(+2.55%)
Jan 08, 2019	59.25	59.56	57.64	59.34	166,153	+0.61(+1.04%)
Jan 07, 2019	59.74	60.81	58.51	58.72	160,919	-1.03(-1.72%)
Jan 04, 2019	58.97	60.63	58.95	59.75	143,957	+1.48(+2.53%)
Jan 03, 2019	60.52	60.79	58.11	58.27	281,441	-2.51(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.