Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 30, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 27, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 26, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 25, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 24, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 23, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 20, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 19, 2006	2.573	2.573	2.573	2.573	0	+0.00(+0.00%)
Jan 18, 2006	2.557	2.612	2.447	2.573	15,577	+0.02(+0.62%)
Jan 17, 2006	2.478	2.643	2.451	2.557	44,552	+0.10(+4.00%)
Jan 13, 2006	2.537	2.537	2.443	2.459	7,928	-0.03(-1.11%)
Jan 12, 2006	2.671	2.675	2.400	2.486	143,882	-0.24(-8.93%)
Jan 11, 2006	2.722	2.765	2.722	2.730	8,388	-0.01(-0.43%)
Jan 10, 2006	2.731	2.742	2.731	2.742	8,818	+0.06(+2.05%)
Jan 09, 2006	2.773	2.793	2.663	2.687	25,649	-0.09(-3.12%)
Jan 06, 2006	2.785	2.813	2.714	2.773	7,880	+0.00(+0.14%)
Jan 05, 2006	2.738	2.817	2.703	2.769	8,388	-0.02(-0.84%)
Jan 04, 2006	2.734	2.813	2.710	2.793	13,808	+0.10(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.