Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.28	10.74	9.333	9.742	10,925	-0.15(-1.51%)
Jan 28, 2021	10.50	10.70	9.744	9.891	10,255	-0.31(-3.02%)
Jan 27, 2021	9.902	10.58	9.902	10.20	3,915	+0.08(+0.81%)
Jan 26, 2021	10.36	10.57	9.460	10.12	25,625	-0.27(-2.64%)
Jan 25, 2021	10.86	11.06	10.29	10.39	14,284	-0.68(-6.11%)
Jan 22, 2021	11.61	12.07	10.29	11.07	35,636	-0.74(-6.30%)
Jan 21, 2021	12.26	12.29	11.38	11.81	19,231	-0.05(-0.41%)
Jan 20, 2021	12.76	13.55	11.21	11.86	28,418	-0.64(-5.09%)
Jan 19, 2021	10.77	14.03	10.55	12.50	78,452	+1.30(+11.64%)
Jan 15, 2021	10.19	11.20	10.04	11.19	21,851	+1.01(+9.90%)
Jan 14, 2021	9.304	10.19	9.304	10.19	13,760	+0.46(+4.77%)
Jan 13, 2021	9.539	9.721	8.912	9.721	7,786	-0.01(-0.14%)
Jan 12, 2021	9.147	9.735	9.134	9.735	16,772	+0.58(+6.31%)
Jan 11, 2021	8.834	9.157	8.618	9.157	18,625	+0.35(+4.00%)
Jan 08, 2021	8.853	8.853	8.736	8.804	3,267	+0.08(+0.90%)
Jan 07, 2021	8.687	8.800	8.638	8.726	8,469	+0.17(+1.95%)
Jan 06, 2021	8.530	8.922	8.510	8.559	13,577	+0.05(+0.58%)
Jan 05, 2021	7.661	8.569	7.661	8.510	21,059	+0.64(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.