Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.316	2.317	2.276	2.296	10,544	-0.01(-0.37%)
Jan 30, 2003	2.312	2.312	2.300	2.305	3,163	-0.01(-0.31%)
Jan 29, 2003	2.290	2.312	2.290	2.312	8,786	-0.01(-0.25%)
Jan 28, 2003	2.285	2.317	2.283	2.317	3,866	+0.04(+1.75%)
Jan 27, 2003	2.340	2.347	2.278	2.278	13,355	-0.07(-3.03%)
Jan 24, 2003	2.401	2.401	2.349	2.349	17,573	-0.05(-2.19%)
Jan 23, 2003	2.367	2.401	2.350	2.401	5,974	+0.05(+2.06%)
Jan 22, 2003	2.349	2.386	2.349	2.353	8,435	-0.01(-0.42%)
Jan 21, 2003	2.356	2.367	2.356	2.363	14,058	-0.01(-0.60%)
Jan 17, 2003	2.501	2.501	2.350	2.377	9,841	-0.11(-4.24%)
Jan 16, 2003	2.508	2.508	2.482	2.482	3,514	-0.01(-0.29%)
Jan 15, 2003	2.499	2.499	2.475	2.490	29,874	-0.01(-0.29%)
Jan 14, 2003	2.497	2.497	2.497	2.497	351	-0.04(-1.63%)
Jan 13, 2003	2.509	2.538	2.490	2.538	10,895	+0.05(+1.94%)
Jan 10, 2003	2.509	2.509	2.477	2.490	1,405	+0.00(+0.00%)
Jan 09, 2003	2.492	2.494	2.490	2.490	8,435	+0.02(+0.98%)
Jan 08, 2003	2.548	2.554	2.450	2.465	15,816	-0.11(-4.20%)
Jan 07, 2003	2.704	2.704	2.546	2.574	33,037	-0.17(-6.22%)
Jan 06, 2003	2.707	2.746	2.707	2.744	5,623	+0.03(+1.04%)
Jan 03, 2003	2.773	2.773	2.703	2.716	9,138	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.