Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.270	6.270	6.127	6.156	19,313	-0.25(-3.91%)
Jan 30, 2006	6.441	6.537	6.281	6.406	10,167	-0.03(-0.53%)
Jan 27, 2006	6.281	6.486	6.281	6.441	13,685	+0.10(+1.53%)
Jan 26, 2006	6.241	6.344	6.241	6.344	14,495	+0.23(+3.82%)
Jan 25, 2006	6.298	6.298	6.104	6.110	4,738	-0.16(-2.55%)
Jan 24, 2006	6.093	6.270	5.990	6.270	7,832	+0.22(+3.58%)
Jan 23, 2006	6.144	6.150	5.990	6.053	4,035	+0.07(+1.14%)
Jan 20, 2006	6.161	6.161	5.985	5.985	141,238	-0.07(-1.22%)
Jan 19, 2006	5.996	6.064	5.996	6.059	19,550	+0.07(+1.24%)
Jan 18, 2006	5.985	6.036	5.985	5.985	25,459	+0.00(+0.00%)
Jan 17, 2006	5.888	5.985	5.831	5.985	73,304	+0.02(+0.38%)
Jan 13, 2006	6.099	6.161	5.921	5.962	53,192	-0.14(-2.24%)
Jan 12, 2006	6.270	6.270	6.099	6.099	81,057	-0.17(-2.73%)
Jan 11, 2006	6.241	6.270	6.144	6.270	26,310	-0.01(-0.18%)
Jan 10, 2006	6.304	6.310	6.264	6.281	15,836	-0.05(-0.72%)
Jan 09, 2006	6.423	6.492	6.235	6.327	42,811	-0.15(-2.29%)
Jan 06, 2006	6.555	6.555	6.475	6.475	13,221	-0.08(-1.22%)
Jan 05, 2006	6.555	6.629	6.498	6.555	8,844	-0.07(-1.03%)
Jan 04, 2006	6.731	6.754	6.600	6.623	3,854	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.