Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.543	9.112	8.536	8.723	22,300	+0.19(+2.28%)
Jan 28, 2016	9.278	9.603	8.521	8.528	17,559	-0.66(-7.22%)
Jan 27, 2016	9.127	9.408	9.127	9.192	11,134	-0.20(-2.15%)
Jan 26, 2016	9.329	9.444	9.170	9.394	15,245	+0.14(+1.48%)
Jan 25, 2016	9.264	9.408	9.206	9.257	13,413	-0.07(-0.77%)
Jan 22, 2016	9.394	9.394	9.076	9.329	23,052	+0.05(+0.54%)
Jan 21, 2016	9.372	9.480	9.228	9.278	17,232	-0.06(-0.62%)
Jan 20, 2016	9.047	9.372	8.882	9.336	38,338	-0.09(-0.99%)
Jan 19, 2016	9.257	9.545	9.055	9.430	47,217	+0.27(+2.91%)
Jan 15, 2016	9.228	9.163	9.163	9.163	40,365	-0.30(-3.13%)
Jan 14, 2016	9.350	9.574	9.278	9.458	17,698	+0.10(+1.08%)
Jan 13, 2016	8.759	9.653	8.759	9.357	64,792	+0.85(+10.00%)
Jan 12, 2016	8.089	8.579	8.045	8.507	36,156	+0.20(+2.43%)
Jan 11, 2016	8.341	8.471	8.291	8.305	92,267	+0.01(+0.09%)
Jan 08, 2016	8.766	8.766	8.298	8.298	56,666	-0.46(-5.27%)
Jan 07, 2016	9.019	9.019	8.673	8.759	16,859	-0.33(-3.65%)
Jan 06, 2016	9.228	9.264	9.084	9.091	28,144	-0.18(-1.94%)
Jan 05, 2016	9.440	9.440	9.228	9.271	25,953	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.