Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.752	10.02	9.743	9.946	13,532	+0.12(+1.18%)
Jan 30, 2018	10.06	10.06	9.791	9.830	6,758	-0.23(-2.31%)
Jan 29, 2018	10.18	10.18	10.02	10.06	3,459	-0.12(-1.14%)
Jan 26, 2018	10.18	10.18	10.10	10.18	2,574	+0.00(+0.00%)
Jan 25, 2018	10.04	10.18	10.04	10.18	2,435	+0.12(+1.15%)
Jan 24, 2018	10.18	10.18	10.06	10.06	8,333	-0.04(-0.38%)
Jan 23, 2018	10.10	10.18	9.965	10.10	10,551	-0.08(-0.76%)
Jan 22, 2018	9.985	10.18	9.985	10.18	6,673	+0.08(+0.77%)
Jan 19, 2018	9.830	10.10	9.791	10.10	7,178	+0.27(+2.76%)
Jan 18, 2018	10.06	10.18	9.830	9.830	11,232	-0.31(-3.05%)
Jan 17, 2018	9.985	10.18	9.946	10.14	11,683	+0.23(+2.34%)
Jan 16, 2018	10.10	10.37	9.907	9.907	30,450	-0.15(-1.54%)
Jan 12, 2018		10.06	10.06	10.06	0	+0.08(+0.78%)
Jan 11, 2018	9.869	10.06	9.795	9.985	20,552	+0.12(+1.18%)
Jan 10, 2018		10.10	9.791	9.869	11,462	-0.23(-2.30%)
Jan 09, 2018	9.946	10.18	9.946	10.10	14,202	+0.04(+0.38%)
Jan 08, 2018	9.830	10.18	9.830	10.06	8,494	+0.15(+1.56%)
Jan 05, 2018	10.18	10.18	9.791	9.907	6,063	-0.39(-3.76%)
Jan 04, 2018	9.791	10.29	9.791	10.29	7,981	+0.54(+5.56%)
Jan 03, 2018	9.791	10.04	9.714	9.752	12,498	-0.15(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.