Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.328	9.328	8.926	8.974	10,638	-0.47(-5.02%)
Jan 30, 2019	9.248	9.449	9.248	9.449	19,323	+0.10(+1.03%)
Jan 29, 2019	9.505	9.513	9.352	9.352	12,206	+0.01(+0.09%)
Jan 28, 2019	9.369	9.537	9.280	9.344	5,527	+0.05(+0.52%)
Jan 25, 2019	9.393	9.393	9.248	9.296	7,212	-0.10(-1.03%)
Jan 24, 2019	9.537	9.537	9.393	9.393	5,930	-0.07(-0.76%)
Jan 23, 2019	9.457	9.505	9.365	9.465	22,661	+0.01(+0.09%)
Jan 22, 2019	9.320	9.570	9.320	9.457	4,838	+0.06(+0.69%)
Jan 18, 2019	9.497	9.867	9.304	9.393	16,290	-0.08(-0.85%)
Jan 17, 2019	9.658	9.795	9.465	9.473	14,574	-0.26(-2.64%)
Jan 16, 2019	9.641	9.990	9.570	9.730	13,462	+0.09(+0.92%)
Jan 15, 2019	9.738	9.811	9.497	9.642	15,195	-0.02(-0.17%)
Jan 14, 2019	9.954	9.954	9.658	9.658	8,988	-0.44(-4.38%)
Jan 11, 2019	10.04	10.12	9.722	10.10	11,316	+0.02(+0.24%)
Jan 10, 2019	10.21	10.21	10.08	10.08	2,994	-0.21(-2.03%)
Jan 09, 2019	10.28	10.29	10.10	10.29	6,312	+0.10(+1.03%)
Jan 08, 2019	10.15	10.32	10.05	10.18	6,884	+0.03(+0.32%)
Jan 07, 2019	9.264	10.15	8.846	10.15	19,753	+0.83(+8.89%)
Jan 04, 2019	9.015	9.328	9.015	9.320	11,316	+0.30(+3.30%)
Jan 03, 2019	9.240	9.320	9.023	9.023	4,037	-0.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.