Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	87.09	87.09	84.30	85.24	8,220	-0.47(-0.55%)
Jan 30, 2003	87.89	87.85	85.47	85.70	10,996	-1.89(-2.16%)
Jan 29, 2003	88.05	90.29	86.61	87.60	9,928	-0.45(-0.51%)
Jan 28, 2003	87.04	89.72	86.17	88.05	10,142	-0.94(-1.05%)
Jan 27, 2003	87.67	88.98	86.88	88.98	12,597	+1.21(+1.38%)
Jan 24, 2003	88.71	91.42	87.48	87.78	9,074	-1.86(-2.08%)
Jan 23, 2003	90.72	91.25	88.08	89.64	2,562	-1.58(-1.74%)
Jan 22, 2003	88.47	91.65	88.20	91.22	9,608	+3.32(+3.77%)
Jan 21, 2003	87.48	88.05	86.97	87.91	15,587	+0.42(+0.48%)
Jan 17, 2003	87.94	88.77	87.48	87.48	10,889	-0.45(-0.51%)
Jan 16, 2003	87.96	88.97	87.12	87.94	24,234	+1.92(+2.23%)
Jan 15, 2003	91.78	91.78	85.71	86.01	39,822	-5.12(-5.62%)
Jan 14, 2003	91.35	91.35	90.15	91.14	5,871	-0.52(-0.56%)
Jan 13, 2003	91.43	92.17	91.18	91.65	2,775	-0.63(-0.68%)
Jan 10, 2003	93.51	93.51	91.42	92.28	2,348	-0.07(-0.08%)
Jan 09, 2003	90.95	92.73	90.76	92.36	5,871	+1.59(+1.75%)
Jan 08, 2003	92.51	92.75	90.19	90.76	8,113	-1.73(-1.87%)
Jan 07, 2003	94.84	94.84	91.86	92.50	8,540	-1.97(-2.08%)
Jan 06, 2003	90.39	94.88	90.39	94.46	9,395	+3.71(+4.09%)
Jan 03, 2003	92.27	92.27	90.75	90.75	8,647	-1.04(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.