Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	132.05	133.84	131.83	132.99	5,902	+1.48(+1.13%)
Jan 28, 2005	127.62	131.51	127.56	131.51	2,285	+1.68(+1.29%)
Jan 27, 2005	129.62	131.74	128.17	129.84	4,270	+0.12(+0.09%)
Jan 26, 2005	128.89	130.14	127.09	129.72	4,240	+0.52(+0.40%)
Jan 25, 2005	126.60	129.20	125.51	129.20	7,442	+3.09(+2.45%)
Jan 24, 2005	127.42	127.42	125.01	126.11	3,111	+0.80(+0.64%)
Jan 21, 2005	126.63	126.63	124.80	125.31	5,040	-0.09(-0.07%)
Jan 20, 2005	125.82	128.27	125.04	125.41	15,866	-2.06(-1.62%)
Jan 19, 2005	127.37	130.16	126.12	127.47	9,359	-0.10(-0.08%)
Jan 18, 2005	126.61	130.12	125.57	127.57	7,794	+0.26(+0.21%)
Jan 14, 2005	126.44	129.33	124.64	127.31	9,933	-0.22(-0.18%)
Jan 13, 2005	127.48	131.07	126.17	127.53	7,256	-1.87(-1.45%)
Jan 12, 2005	128.67	129.56	125.51	129.41	6,359	+3.62(+2.88%)
Jan 11, 2005	126.47	127.74	124.29	125.78	7,401	-2.66(-2.07%)
Jan 10, 2005	126.91	128.97	126.91	128.44	18,850	+0.64(+0.50%)
Jan 07, 2005	131.13	133.46	127.81	127.81	46,769	-3.41(-2.60%)
Jan 06, 2005	131.31	134.59	131.21	131.21	13,905	-0.07(-0.06%)
Jan 05, 2005	131.60	135.34	131.13	131.29	15,950	-1.81(-1.36%)
Jan 04, 2005	134.02	136.18	131.54	133.10	11,156	-2.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.